Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
    -0.046p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 1,728,163
  • Market Cap: £3.48m
  • RiskGrade: 630

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 0.47p 1,000 £5 Buy O
08:53 0.47p 1,000,000 £4,675 Buy O
08:51 0.50p 1,300 £6 Buy O
08:51 0.40p 536 £2 Sell O
08:51 0.40p 8,391 £34 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 0.47p 1,000,000 £4,675 Buy O
08:36 0.41p 393,462 £1,617 Sell O
08:51 0.41p 300,000 £1,233 Sell O
08:33 0.48p 21,074 £100 Buy O
08:51 0.40p 8,391 £34 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page