Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.23p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.30
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 4,355,173
  • Market Cap: £11.75m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:15 1.17p 426,440 £5,000 Sell O
07-Oct-2025 15:33 1.28p 159,596 £2,038 Buy O
07-Oct-2025 15:14 1.22p 494,317 £6,006 Sell O
07-Oct-2025 14:38 1.22p 3,745 £46 Sell O
07-Oct-2025 14:34 1.22p 88,378 £1,078 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:14 1.22p 494,317 £6,006 Sell O
07-Oct-2025 08:27 1.16p 504,392 £5,838 Sell O
07-Oct-2025 16:15 1.17p 426,440 £5,000 Sell O
07-Oct-2025 09:14 1.24p 363,890 £4,494 Buy O
07-Oct-2025 13:45 1.27p 302,681 £3,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page