Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,281.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,330.00p
  • 52 Week Low: 466.00p
  • Currency: UK Pounds
  • Shares Issued: 502.16m
  • Volume: 1,224,863
  • Market Cap: £6,433m
  • RiskGrade: 290
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:05 1,298.00p 1 £13 Sell O
06-Oct-2025 15:05 1,297.00p 1 £13 Sell O
06-Oct-2025 15:05 1,297.00p 1 £13 Sell O
06-Oct-2025 15:06 1,298.00p 1 £13 Sell O
06-Oct-2025 15:04 1,297.00p 1 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 1,281.00p 636,954 £8,159,381 Sell PC
06-Oct-2025 16:35 1,281.00p 23,779 £304,609 Unknown
06-Oct-2025 16:35 1,281.00p 22,649 £290,134 Unknown
06-Oct-2025 11:42 1,299.00p 19,740 £256,423 Buy O
06-Oct-2025 16:35 1,281.00p 17,064 £218,590 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page