Malvern International (MLVN)

Sector:

Support

Index:

FTSE AIM All-Share

21.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 22.50
  • 52 Week Low: 16.38
  • Currency: UK Pounds
  • Shares Issued: 24.44m
  • Volume: 236,309
  • Market Cap: £5.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:15 20.25p 293 £59 Sell O
07-Oct-2025 11:39 21.00p 20,000 £4,200 Sell O
07-Oct-2025 09:34 20.00p 102,508 £20,502 Sell O
07-Oct-2025 09:34 20.03p 102,508 £20,532 Sell O
07-Oct-2025 08:18 22.00p 7,500 £1,650 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 09:34 20.03p 102,508 £20,532 Sell O
07-Oct-2025 09:34 20.00p 102,508 £20,502 Sell O
07-Oct-2025 11:39 21.00p 20,000 £4,200 Sell O
07-Oct-2025 08:18 22.00p 7,500 £1,650 Buy O
07-Oct-2025 08:01 20.00p 3,500 £700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page