TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.10
   
  • Change Today:
     1.30
  • 52 Week High:  62.50
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,261.91m
  • Volume: 2,686,489
  • Market Cap:  117,845m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25  51.09 0  0 Sell O
16:25  51.09 0  0 Sell O
16:25  51.09 0  0 Sell O
16:25  51.09 0  0 Sell O
16:25  51.09 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33  51.04 1,364,942  69,666,641 Sell O
14:06  51.04 426,000  21,743,040 Sell O
14:06  51.04 426,000  21,743,040 Sell O
09:53  51.04 132,341  6,754,685 Sell O
09:55  51.04 132,341  6,754,685 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page