Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:36 | 923.85p | 15,000 | £138,578 | Buy | O |
07-Oct-2025 16:35 | 920.00p | 8,953 | £82,368 | Sell | PC |
07-Oct-2025 16:35 | 920.00p | 1 | £9 | Unknown | |
07-Oct-2025 16:35 | 920.00p | 74 | £681 | Unknown | |
07-Oct-2025 16:35 | 920.00p | 275 | £2,530 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:36 | 923.85p | 15,000 | £138,578 | Buy | O |
07-Oct-2025 16:35 | 920.00p | 8,953 | £82,368 | Sell | PC |
07-Oct-2025 09:36 | 921.50p | 6,045 | £55,705 | Sell | O |
07-Oct-2025 08:46 | 927.10p | 5,567 | £51,612 | Sell | O |
07-Oct-2025 08:00 | 928.83p | 5,119 | £47,547 | Sell | O |
You are here: research