Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

920.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 939.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.24m
  • Volume: 103,220
  • Market Cap: £710.62m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:36 923.85p 15,000 £138,578 Buy O
07-Oct-2025 16:35 920.00p 8,953 £82,368 Sell PC
07-Oct-2025 16:35 920.00p 1 £9 Unknown
07-Oct-2025 16:35 920.00p 74 £681 Unknown
07-Oct-2025 16:35 920.00p 275 £2,530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:36 923.85p 15,000 £138,578 Buy O
07-Oct-2025 16:35 920.00p 8,953 £82,368 Sell PC
07-Oct-2025 09:36 921.50p 6,045 £55,705 Sell O
07-Oct-2025 08:46 927.10p 5,567 £51,612 Sell O
07-Oct-2025 08:00 928.83p 5,119 £47,547 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page