Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

133.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 137.60p
  • 52 Week Low: 95.50p
  • Currency: UK Pounds
  • Shares Issued: 249.44m
  • Volume: 401,187
  • Market Cap: £332.75m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 133.40p 30,421 £40,582 Unknown PC
07-Oct-2025 16:35 133.40p 1,311 £1,749 Buy
07-Oct-2025 16:35 133.40p 745 £994 Unknown
07-Oct-2025 16:35 133.40p 553 £738 Unknown
07-Oct-2025 16:35 133.40p 23,175 £30,916 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:41 134.40p 81,000 £108,864 Sell O
07-Oct-2025 16:35 133.40p 30,421 £40,582 Unknown PC
07-Oct-2025 16:35 133.40p 23,175 £30,915 Unknown
07-Oct-2025 09:23 135.23p 22,063 £29,836 Sell O
07-Oct-2025 09:54 135.20p 22,063 £29,829 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page