Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

231.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 26,398
  • Market Cap: £159.36m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:39 232.00p 2,500 £5,800 Buy O
07-Oct-2025 15:06 230.00p 2,500 £5,750 Sell O
07-Oct-2025 15:05 230.00p 1,000 £2,300 Sell O
07-Oct-2025 14:58 232.00p 1,942 £4,505 Unknown O
07-Oct-2025 14:51 234.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 10:21 232.00p 5,384 £12,491 Sell O
07-Oct-2025 09:28 233.00p 5,000 £11,650 Sell O
07-Oct-2025 14:20 230.00p 3,096 £7,121 Sell O
07-Oct-2025 16:39 232.00p 2,500 £5,800 Buy O
07-Oct-2025 15:06 230.00p 2,500 £5,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page