Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 3,210.00p | 204 | £6,548 | Buy | O |
07-Oct-2025 16:35 | 3,210.00p | 24 | £770 | Buy | O |
07-Oct-2025 16:35 | 3,210.00p | 15,149 | £486,283 | Buy | PC |
07-Oct-2025 16:35 | 3,210.00p | 1 | £32 | Unknown | |
07-Oct-2025 16:35 | 3,210.00p | 34 | £1,091 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:05 | 3,270.00p | 16,265 | £531,866 | Unknown | O |
07-Oct-2025 16:35 | 3,210.00p | 15,149 | £486,283 | Buy | PC |
07-Oct-2025 14:05 | 3,270.00p | 9,360 | £306,072 | Sell | O |
07-Oct-2025 08:37 | 3,245.00p | 1,954 | £63,407 | Sell | O |
07-Oct-2025 16:35 | 3,210.00p | 1,596 | £51,232 | Unknown |
You are here: research