Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

240.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 294.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 54,552
  • Market Cap: £76.92m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 240.00p 10,362 £24,869 Buy PC
07-Oct-2025 16:35 240.00p 1 £2 Unknown
07-Oct-2025 16:35 240.00p 7,203 £17,287 Unknown
07-Oct-2025 16:35 240.00p 273 £655 Unknown
07-Oct-2025 16:35 240.00p 155 £372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 240.00p 10,362 £24,869 Buy PC
07-Oct-2025 16:28 240.00p 10,000 £24,000 Sell O
07-Oct-2025 09:22 233.00p 7,948 £18,519 Sell AT
07-Oct-2025 16:35 240.00p 7,203 £17,287 Unknown
07-Oct-2025 09:21 233.10p 7,148 £16,662 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page