Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:47 | 486.69p | 1,495 | £7,276 | Sell | O |
06-Oct-2025 16:35 | 487.00p | 1,635 | £7,962 | Sell | O |
06-Oct-2025 16:35 | 487.00p | 58 | £282 | Sell | O |
06-Oct-2025 16:35 | 487.00p | 51,271 | £249,690 | Sell | PC |
06-Oct-2025 16:35 | 487.00p | 241 | £1,174 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 487.00p | 51,271 | £249,690 | Sell | PC |
06-Oct-2025 12:52 | 496.00p | 45,000 | £223,200 | Buy | O |
06-Oct-2025 12:52 | 496.00p | 44,480 | £220,621 | Buy | O |
06-Oct-2025 11:50 | 499.85p | 21,406 | £106,998 | Buy | O |
06-Oct-2025 13:23 | 495.50p | 10,039 | £49,743 | Buy | O |
You are here: research