Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

487.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 754.00
  • 52 Week Low: 469.50
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 337,406
  • Market Cap: £397.43m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:47 486.69p 1,495 £7,276 Sell O
06-Oct-2025 16:35 487.00p 1,635 £7,962 Sell O
06-Oct-2025 16:35 487.00p 58 £282 Sell O
06-Oct-2025 16:35 487.00p 51,271 £249,690 Sell PC
06-Oct-2025 16:35 487.00p 241 £1,174 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 487.00p 51,271 £249,690 Sell PC
06-Oct-2025 12:52 496.00p 45,000 £223,200 Buy O
06-Oct-2025 12:52 496.00p 44,480 £220,621 Buy O
06-Oct-2025 11:50 499.85p 21,406 £106,998 Buy O
06-Oct-2025 13:23 495.50p 10,039 £49,743 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page