Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.89p
   
  • Change Today:
    -0.13p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.39p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,044,439
  • Market Cap: £78.04m
  • RiskGrade: 144

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 3.95p 2,229 £88 Buy O
16:25 3.92p 30,000 £1,175 Buy O
15:55 3.92p 100,000 £3,917 Buy O
15:47 3.78p 994 £38 Sell O
15:47 4.00p 64,398 £2,576 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 3.78p 317,592 £12,005 Sell O
14:49 3.79p 316,543 £11,997 Sell O
11:06 3.84p 250,000 £9,600 Sell O
08:25 3.78p 215,646 £8,141 Sell O
15:55 3.92p 100,000 £3,917 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page