Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 264.50p | 24,219 | £64,059 | Buy | PC |
16:35 | 264.50p | 2,203 | £5,827 | Unknown | |
16:35 | 264.50p | 1,198 | £3,169 | Unknown | |
16:35 | 264.50p | 412 | £1,090 | Unknown | |
16:35 | 264.50p | 248 | £656 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 266.00p | 50,000 | £133,000 | Unknown | O |
10:41 | 265.51p | 37,472 | £99,494 | Buy | O |
14:17 | 265.65p | 29,907 | £79,447 | Sell | O |
13:42 | 265.98p | 27,137 | £72,180 | Sell | O |
14:21 | 265.84p | 25,000 | £66,460 | Buy | O |
You are here: research