Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,434.00p | 899 | £12,892 | Unknown | PC |
16:35 | 1,434.00p | 20 | £287 | Buy | |
16:35 | 1,434.00p | 28 | £402 | Buy | |
16:35 | 1,434.00p | 30 | £430 | Buy | |
16:35 | 1,434.00p | 27 | £387 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:06 | 1,447.00p | 4,813 | £69,644 | Unknown | O |
08:00 | 1,420.00p | 2,659 | £37,758 | Sell | O |
14:13 | 1,442.00p | 2,600 | £37,492 | Buy | AT |
08:00 | 1,425.92p | 2,298 | £32,768 | Sell | O |
09:32 | 1,441.00p | 2,257 | £32,523 | Sell | O |
You are here: research