Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 19.10p | 10,000 | £1,910 | Sell | PC |
16:35 | 19.10p | 7,389 | £1,411 | Unknown | |
16:35 | 19.10p | 2,611 | £499 | Unknown | |
16:19 | 19.00p | 10,000 | £1,900 | Buy | AT |
16:19 | 19.00p | 10 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 18.95p | 175,000 | £33,162 | Sell | O |
09:40 | 19.50p | 102,564 | £20,000 | Buy | O |
11:24 | 19.50p | 76,923 | £15,000 | Sell | O |
08:00 | 19.59p | 51,056 | £10,000 | Buy | O |
11:28 | 19.94p | 50,118 | £9,994 | Buy | O |
You are here: research