Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

470.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 470.38p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 148,679
  • Market Cap: £173.71m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 467.00p 2 £9 Sell O
15:48 468.50p 10 £47 Buy O
15:39 468.00p 400 £1,872 Buy AT
15:39 468.00p 710 £3,323 Sell AT
15:38 468.66p 4,250 £19,918 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 463.50p 15,000 £69,525 Sell O
13:14 467.50p 10,000 £46,750 Buy O
09:20 460.00p 10,000 £46,000 Buy O
14:28 465.00p 9,302 £43,254 Buy AT
13:24 463.50p 5,873 £27,221 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page