UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.028p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 28,249m
  • Volume: 339,151,989
  • Market Cap: £7.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 0.029p 1,375,034 £396 Buy O
08:36 0.028p 12,000,000 £3,324 Sell O
08:35 0.029p 36,275 £10 Buy O
08:35 0.029p 9,068 £3 Buy O
08:34 0.028p 8,000,000 £2,216 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 0.029p 32,142,736 £9,193 Buy O
08:02 0.028p 24,985,749 £6,996 Buy O
08:20 0.029p 20,186,206 £5,854 Buy O
08:00 0.028p 20,000,000 £5,580 Buy O
08:06 0.028p 20,000,000 £5,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page