YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

289.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 492.00p
  • 52 Week Low: 258.50p
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 252,646
  • Market Cap: £339.27m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:38 289.50p 71 £206 Buy PT
06-Oct-2025 16:35 289.50p 41,118 £119,037 Buy PC
06-Oct-2025 16:35 289.50p 112 £324 Unknown
06-Oct-2025 16:35 289.50p 158 £457 Unknown
06-Oct-2025 16:35 289.50p 91 £263 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 289.50p 41,118 £119,037 Buy PC
06-Oct-2025 13:49 293.75p 10,975 £32,239 Sell O
06-Oct-2025 10:33 289.72p 4,483 £12,988 Sell O
06-Oct-2025 10:45 290.23p 3,852 £11,180 Buy O
06-Oct-2025 12:11 293.83p 3,500 £10,284 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page