Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:38 | 289.50p | 71 | £206 | Buy | PT |
06-Oct-2025 16:35 | 289.50p | 41,118 | £119,037 | Buy | PC |
06-Oct-2025 16:35 | 289.50p | 112 | £324 | Unknown | |
06-Oct-2025 16:35 | 289.50p | 158 | £457 | Unknown | |
06-Oct-2025 16:35 | 289.50p | 91 | £263 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 289.50p | 41,118 | £119,037 | Buy | PC |
06-Oct-2025 13:49 | 293.75p | 10,975 | £32,239 | Sell | O |
06-Oct-2025 10:33 | 289.72p | 4,483 | £12,988 | Sell | O |
06-Oct-2025 10:45 | 290.23p | 3,852 | £11,180 | Buy | O |
06-Oct-2025 12:11 | 293.83p | 3,500 | £10,284 | Sell | O |
You are here: research