Celtic (CCP)

Sector:

Tourism and Leisure Services

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 914,921
  • Market Cap: £166.28m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:08 175.35p 279,760 £490,559 Buy O
07-Oct-2025 14:08 175.00p 280,000 £490,000 Unknown O
07-Oct-2025 11:35 175.35p 175,000 £306,862 Buy O
07-Oct-2025 11:35 175.00p 180,000 £315,000 Unknown O
07-Oct-2025 11:11 170.10p 27 £46 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:08 175.35p 279,760 £490,559 Buy O
07-Oct-2025 14:08 175.00p 280,000 £490,000 Unknown O
07-Oct-2025 11:35 175.00p 180,000 £315,000 Unknown O
07-Oct-2025 11:35 175.35p 175,000 £306,862 Buy O
07-Oct-2025 08:02 175.00p 134 £234 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page