Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.84p
   
  • Change Today:
      0.065p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 4,370,541
  • Market Cap: £7.19m
  • RiskGrade: 1,021
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 0.84p 160,000 £1,344 Buy PC
16:35 0.84p 160,000 £1,344 Buy
16:29 0.90p 150,000 £1,350 Buy O
16:26 0.90p 1,111 £10 Buy O
16:25 0.89p 168,539 £1,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 0.78p 1,000,000 £7,800 Buy O
16:20 0.80p 624,501 £4,996 Buy O
11:42 0.80p 602,117 £4,817 Buy O
16:20 0.82p 487,318 £3,996 Buy O
16:21 0.81p 300,000 £2,438 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page