Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:32 | 272.80p | 21,251 | £57,973 | Buy | O |
16:29 | 278.00p | 17,500 | £48,650 | Buy | O |
16:28 | 273.50p | 21,251 | £58,122 | Buy | O |
16:27 | 275.73p | 10,000 | £27,572 | Buy | O |
16:18 | 272.80p | 9,756 | £26,614 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 273.50p | 21,251 | £58,122 | Buy | O |
16:32 | 272.80p | 21,251 | £57,973 | Buy | O |
16:29 | 278.00p | 17,500 | £48,650 | Buy | O |
15:58 | 273.00p | 11,521 | £31,452 | Buy | O |
15:19 | 276.80p | 10,000 | £27,680 | Buy | O |
You are here: research