Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,900.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 7,363
  • Market Cap: £559.84m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 2,900.00p 550 £15,950 Buy PC
07-Oct-2025 16:35 2,900.00p 550 £15,950 Buy
07-Oct-2025 16:10 2,769.00p 133 £3,683 Buy O
07-Oct-2025 16:10 2,732.00p 30 £820 Sell O
07-Oct-2025 15:07 2,740.00p 250 £6,850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 09:30 2,815.00p 711 £20,015 Sell O
07-Oct-2025 08:00 2,845.00p 702 £19,972 Buy O
07-Oct-2025 16:35 2,900.00p 550 £15,950 Buy
07-Oct-2025 16:35 2,900.00p 550 £15,950 Buy PC
07-Oct-2025 09:02 2,858.00p 500 £14,290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page