CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

 224.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 127,228
  • Market Cap: £626.79m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 224.00p 181 £405 Buy PT
07-Oct-2025 16:35 224.00p 180 £403 Buy PT
07-Oct-2025 16:35 224.00p 59,630 £133,571 Buy PC
07-Oct-2025 16:35 224.00p 1 £2 Unknown
07-Oct-2025 16:35 224.00p 612 £1,371 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 224.00p 59,630 £133,571 Buy PC
07-Oct-2025 08:09 223.11p 13,446 £29,999 Buy O
07-Oct-2025 10:20 221.85p 6,595 £14,631 Sell O
07-Oct-2025 14:13 224.50p 3,930 £8,823 Sell AT
07-Oct-2025 12:57 223.32p 3,879 £8,663 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page