Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

390.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 900.00p
  • 52 Week Low: 380.00p
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 12,907
  • Market Cap: £43.02m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:24 383.65p 65 £249 Sell O
06-Oct-2025 15:19 393.00p 1,495 £5,875 Buy O
06-Oct-2025 14:58 386.00p 400 £1,544 Sell O
06-Oct-2025 14:52 396.00p 1,262 £4,998 Buy O
06-Oct-2025 14:49 386.00p 400 £1,544 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 13:20 380.00p 3,180 £12,084 Sell O
06-Oct-2025 15:19 393.00p 1,495 £5,875 Buy O
06-Oct-2025 14:52 396.00p 1,262 £4,998 Buy O
06-Oct-2025 14:37 386.00p 800 £3,088 Sell O
06-Oct-2025 08:46 396.65p 687 £2,725 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page