Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

111.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 158.80p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.52m
  • Volume: 238,753
  • Market Cap: £316.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 111.00p 200 £222 Sell O
15:46 111.00p 2,524 £2,802 Buy O
15:45 111.00p 118 £131 Buy AT
15:45 111.00p 122 £135 Buy AT
15:45 110.80p 340 £377 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 110.80p 50,000 £55,400 Sell O
14:15 111.84p 25,000 £27,959 Sell O
11:20 111.00p 23,575 £26,168 Sell O
11:20 111.30p 20,000 £22,260 Buy O
11:19 111.40p 6,820 £7,598 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page