Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

96.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.97m
  • Volume: 51,876
  • Market Cap: £73.89m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 94.04p 1 £1 Sell O
16:26 95.35p 1 £1 Sell O
16:22 95.35p 2,000 £1,907 Sell O
15:53 95.00p 50 £48 Sell O
15:46 95.35p 2,617 £2,495 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 97.40p 10,262 £9,995 Buy O
14:10 94.70p 10,000 £9,470 Sell O
11:08 94.70p 3,812 £3,610 Buy O
14:12 96.35p 3,500 £3,372 Sell O
10:55 94.70p 2,751 £2,605 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page