Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

232.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 235.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 300,579
  • Market Cap: £200.61m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 231.00p 20,000 £46,200 Buy O
07-Oct-2025 16:35 232.00p 15,000 £34,800 Buy O
07-Oct-2025 16:10 231.53p 19,642 £45,476 Buy O
07-Oct-2025 16:03 230.00p 20,000 £46,000 Unknown O
07-Oct-2025 15:56 232.00p 25,000 £58,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 09:54 234.50p 25,000 £58,625 Buy O
07-Oct-2025 15:56 232.00p 25,000 £58,000 Buy O
07-Oct-2025 16:03 233.00p 20,694 £48,217 Unknown O
07-Oct-2025 16:35 231.00p 20,000 £46,200 Buy O
07-Oct-2025 16:03 230.00p 20,000 £46,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page