Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

208.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 6,353
  • Market Cap: £147.11m
  • RiskGrade: 219
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 208.50p 135 £282 Buy AT
14:33 206.13p 851 £1,754 Sell O
14:20 206.00p 676 £1,393 Sell AT
13:19 204.96p 1,151 £2,359 Sell O
12:34 208.50p 758 £1,580 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 204.96p 1,151 £2,359 Sell O
14:33 206.13p 851 £1,754 Sell O
12:34 208.50p 758 £1,580 Sell AT
14:20 206.00p 676 £1,393 Sell AT
12:31 208.80p 541 £1,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page