Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

139.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 443,267
  • Market Cap: £371.65m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 139.40p 86,680 £120,832 Buy PC
06-Oct-2025 16:35 139.40p 382 £532 Unknown
06-Oct-2025 16:35 139.40p 430 £599 Unknown
06-Oct-2025 16:35 139.40p 435 £606 Unknown
06-Oct-2025 16:35 139.40p 449 £626 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 139.40p 86,680 £120,832 Buy PC
06-Oct-2025 09:05 139.50p 22,939 £32,000 Buy O
06-Oct-2025 15:48 139.60p 15,600 £21,778 Sell AT
06-Oct-2025 08:02 140.98p 13,900 £19,596 Buy O
06-Oct-2025 16:35 139.40p 12,783 £17,820 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page