CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,802.00p
   
  • Change Today:
    122.00p
  • 52 Week High: 8,942.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 670.60m
  • Volume: 217,898
  • Market Cap: £59,026m
  • RiskGrade: 147
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:28 8,806.00p 0 £0 Buy O
08-Oct-2025 16:24 8,810.00p 0 £0 Buy O
08-Oct-2025 16:24 8,810.00p 0 £0 Buy O
08-Oct-2025 16:24 8,810.00p 0 £0 Buy O
08-Oct-2025 16:23 8,810.00p 1 £88 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 8,802.00p 81,208 £7,147,928 Buy PC
08-Oct-2025 16:36 8,802.00p 21,781 £1,917,164 Sell O
08-Oct-2025 16:35 8,802.00p 11,588 £1,019,976 Unknown
08-Oct-2025 16:35 8,802.00p 8,337 £733,823 Unknown
08-Oct-2025 16:35 8,802.00p 5,682 £500,130 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page