Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

28.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 308,097
  • Market Cap: £19.19m
  • RiskGrade: 203
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:25 28.00p 55,000 £15,400 Sell O
07-Oct-2025 15:45 27.38p 188 £52 Sell O
07-Oct-2025 15:42 29.00p 147 £43 Buy O
07-Oct-2025 15:42 29.00p 30 £9 Buy O
07-Oct-2025 15:42 28.00p 17,839 £4,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:25 28.00p 55,000 £15,400 Sell O
07-Oct-2025 12:24 28.00p 50,000 £14,000 Buy O
07-Oct-2025 12:23 27.94p 30,000 £8,382 Buy O
07-Oct-2025 15:42 27.98p 21,426 £5,995 Buy O
07-Oct-2025 10:29 27.87p 20,000 £5,574 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page