City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

510.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 512.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.35m
  • Volume: 818,412
  • Market Cap: £170.09m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 511.00p 0 £0 Buy O
13:22 511.00p 0 £0 Buy O
15:45 510.00p 150,000 £765,000 Buy O
17:09 510.00p 6,000 £30,600 Buy O
15:44 510.00p 100,000 £510,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 510.00p 150,000 £765,000 Buy O
15:44 510.00p 100,000 £510,000 Buy O
14:23 510.50p 40,104 £204,731 Unknown O
16:35 510.00p 28,160 £143,616 Buy PC
15:44 510.00p 25,000 £127,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page