Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,850.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,625.00p
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 181,863
  • Market Cap: £2,632.55m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:13 4,850.00p 4,499 £218,202 Sell O
07-Oct-2025 16:36 4,871.77p 23,980 £1,168,249 Buy O
07-Oct-2025 16:36 4,874.20p 23,980 £1,168,834 Buy O
07-Oct-2025 16:36 4,860.20p 10,099 £490,832 Sell O
07-Oct-2025 16:35 4,850.00p 360 £17,460 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 4,850.00p 26,599 £1,290,052 Buy PC
07-Oct-2025 16:36 4,874.20p 23,980 £1,168,834 Buy O
07-Oct-2025 16:36 4,871.77p 23,980 £1,168,249 Buy O
07-Oct-2025 16:36 4,860.20p 10,099 £490,832 Sell O
07-Oct-2025 12:52 4,890.00p 9,986 £488,315 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page