Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,401.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 199.12m
  • Volume: 400,743
  • Market Cap: £2,789.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,401.00p 710 £9,947 Sell O
07-Oct-2025 16:35 1,401.00p 669 £9,373 Sell O
07-Oct-2025 16:35 1,401.00p 205 £2,872 Sell O
07-Oct-2025 16:35 1,401.00p 1,394 £19,530 Sell O
07-Oct-2025 16:35 1,401.00p 131,430 £1,841,334 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,401.00p 131,430 £1,841,334 Sell PC
07-Oct-2025 10:12 1,412.70p 28,067 £396,502 Buy O
07-Oct-2025 12:13 1,418.93p 25,000 £354,732 Sell O
07-Oct-2025 15:12 1,417.00p 20,000 £283,400 Buy O
07-Oct-2025 16:35 1,401.00p 11,898 £166,691 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page