Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 372.65p | 20,000 | £74,530 | Sell | O |
15:38 | 374.00p | 8,500 | £31,790 | Buy | O |
16:35 | 367.00p | 2 | £7 | Sell | PC |
16:35 | 367.00p | 2 | £7 | Unknown | |
16:22 | 374.64p | 42 | £157 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 372.65p | 20,000 | £74,530 | Sell | O |
15:38 | 374.00p | 8,500 | £31,790 | Buy | O |
08:32 | 374.82p | 6,000 | £22,489 | Buy | O |
15:39 | 373.00p | 5,070 | £18,911 | Sell | O |
12:34 | 373.67p | 4,500 | £16,815 | Buy | O |
You are here: research