Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 15:46 | 835.00p | 9,223 | £77,012 | Buy | O |
07-Oct-2025 16:35 | 838.00p | 29 | £243 | Buy | PC |
07-Oct-2025 16:35 | 838.00p | 2 | £17 | Unknown | |
07-Oct-2025 16:35 | 838.00p | 27 | £226 | Unknown | |
07-Oct-2025 16:25 | 838.00p | 61 | £511 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 13:30 | 837.00p | 12,000 | £100,440 | Buy | O |
07-Oct-2025 14:04 | 837.98p | 11,160 | £93,519 | Buy | O |
07-Oct-2025 15:46 | 835.00p | 9,223 | £77,012 | Buy | O |
07-Oct-2025 13:58 | 836.50p | 5,000 | £41,825 | Sell | O |
07-Oct-2025 12:55 | 836.50p | 3,868 | £32,356 | Sell | O |
You are here: research