Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 1,036.00p | 3,062 | £31,722 | Sell | O |
16:35 | 1,036.00p | 1,676 | £17,363 | Buy | PC |
16:35 | 1,036.00p | 58 | £601 | Unknown | |
16:35 | 1,036.00p | 90 | £932 | Unknown | |
16:35 | 1,036.00p | 219 | £2,269 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:54 | 1,029.64p | 4,000 | £41,186 | Buy | O |
14:38 | 1,029.64p | 3,500 | £36,037 | Buy | O |
16:41 | 1,036.00p | 3,062 | £31,722 | Sell | O |
16:03 | 1,032.00p | 2,067 | £21,331 | Unknown | AT |
15:46 | 1,031.25p | 2,000 | £20,625 | Buy | O |
You are here: research