Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 221.00p | 324 | £716 | Sell | PC |
06-Oct-2025 16:35 | 221.00p | 323 | £714 | Unknown | |
06-Oct-2025 16:35 | 221.00p | 1 | £2 | Unknown | |
06-Oct-2025 16:14 | 224.00p | 222 | £497 | Buy | O |
06-Oct-2025 16:10 | 222.25p | 250 | £556 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 08:48 | 223.80p | 8,936 | £19,999 | Buy | O |
06-Oct-2025 08:56 | 222.00p | 7,500 | £16,650 | Sell | O |
06-Oct-2025 08:00 | 219.99p | 7,500 | £16,499 | Sell | O |
06-Oct-2025 10:04 | 221.06p | 7,000 | £15,474 | Buy | O |
06-Oct-2025 10:16 | 220.62p | 6,488 | £14,314 | Buy | O |
You are here: research