Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

372.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 372.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 13,538
  • Market Cap: £188.68m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 372.00p 2,481 £9,229 Buy PC
07-Oct-2025 16:35 372.00p 1 £4 Unknown
07-Oct-2025 16:35 372.00p 1,171 £4,356 Unknown
07-Oct-2025 16:35 372.00p 36 £134 Unknown
07-Oct-2025 16:35 372.00p 31 £115 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 09:39 369.14p 2,693 £9,941 Buy O
07-Oct-2025 16:35 372.00p 2,481 £9,229 Buy PC
07-Oct-2025 12:28 366.76p 1,400 £5,135 Sell O
07-Oct-2025 16:35 372.00p 1,171 £4,356 Unknown
07-Oct-2025 08:00 369.00p 1,084 £4,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page