Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 596.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 762.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.44m
  • Volume: 33,090
  • Market Cap: £193.32m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 596.00p 3,468 £20,669 Sell PC
07-Oct-2025 16:35 596.00p 40 £238 Unknown
07-Oct-2025 16:35 596.00p 37 £220 Unknown
07-Oct-2025 16:35 596.00p 76 £453 Unknown
07-Oct-2025 16:35 596.00p 62 £370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 09:56 596.00p 10,000 £59,600 Buy O
07-Oct-2025 09:55 596.00p 9,363 £55,804 Buy O
07-Oct-2025 16:35 596.00p 3,468 £20,669 Sell PC
07-Oct-2025 13:35 597.00p 1,777 £10,609 Sell O
07-Oct-2025 10:18 594.32p 1,470 £8,737 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page