Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 404.50p | 28,137 | £113,814 | Buy | PC |
16:35 | 404.50p | 1 | £4 | Unknown | |
16:35 | 404.50p | 474 | £1,917 | Unknown | |
16:35 | 404.50p | 123 | £498 | Unknown | |
16:35 | 404.50p | 751 | £3,038 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:22 | 404.92p | 99,687 | £403,653 | Buy | O |
13:15 | 405.00p | 50,000 | £202,500 | Unknown | O |
15:15 | 404.60p | 34,429 | £139,300 | Sell | O |
16:35 | 404.50p | 28,137 | £113,814 | Buy | PC |
08:03 | 405.75p | 18,319 | £74,329 | Unknown | O |
You are here: research