Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

14,250.00p
   
  • Change Today:
    -650.00p
  • 52 Week High: 15,350.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 12,070
  • Market Cap: £1,070.12m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 15,000.00p 0 £0 Buy O
12:07 14,950.00p 0 £0 Buy O
14:22 14,800.00p 1,000 £148,000 Buy O
15:05 14,573.93p 682 £99,394 Buy O
15:51 14,600.00p 400 £58,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 15,000.00p 1,000 £150,000 Sell O
14:22 14,800.00p 1,000 £148,000 Buy O
16:35 14,250.00p 976 £139,080 Sell PC
15:05 14,573.93p 682 £99,394 Buy O
12:09 15,000.00p 500 £75,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page