Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:29 | 185.00p | 27 | £50 | Buy | O |
07-Oct-2025 16:29 | 185.00p | 5 | £9 | Buy | O |
07-Oct-2025 14:54 | 179.50p | 233 | £418 | Sell | AT |
07-Oct-2025 13:58 | 179.50p | 434 | £779 | Sell | AT |
07-Oct-2025 13:42 | 185.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 08:05 | 183.00p | 15,000 | £27,450 | Buy | O |
07-Oct-2025 13:42 | 179.50p | 639 | £1,147 | Sell | O |
07-Oct-2025 13:07 | 180.05p | 556 | £1,001 | Sell | O |
07-Oct-2025 08:40 | 184.00p | 539 | £992 | Buy | O |
07-Oct-2025 13:58 | 179.50p | 434 | £779 | Sell | AT |
You are here: research