Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,665.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,918.00
  • 52 Week Low: 1,514.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 576,535
  • Market Cap: £1,702.56m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 1,693.00p 447 £7,568 Sell O
14:17 1,696.00p 5 £85 Sell O
14:11 1,693.00p 1 £17 Sell O
14:02 1,688.00p 0 £0 Sell O
14:08 1,689.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,665.00p 232,489 £3,870,942 Sell PC
17:22 1,665.11p 29,465 £490,625 Sell O
15:54 1,688.55p 26,100 £440,712 Buy O
14:36 1,695.00p 25,000 £423,750 Buy O
15:19 1,695.00p 15,000 £254,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page