Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 245.50p | 6,732 | £16,527 | Sell | PC |
07-Oct-2025 16:35 | 245.50p | 356 | £874 | Unknown | |
07-Oct-2025 16:35 | 245.50p | 204 | £501 | Unknown | |
07-Oct-2025 16:35 | 245.50p | 255 | £626 | Unknown | |
07-Oct-2025 16:35 | 245.50p | 1,097 | £2,693 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 15:42 | 246.35p | 59,082 | £145,548 | Sell | O |
07-Oct-2025 15:13 | 246.45p | 43,877 | £108,134 | Sell | O |
07-Oct-2025 15:11 | 246.47p | 42,110 | £103,786 | Sell | O |
07-Oct-2025 11:54 | 246.46p | 29,000 | £71,473 | Sell | O |
07-Oct-2025 11:45 | 246.46p | 20,287 | £49,999 | Sell | O |
You are here: research