Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 210.00p | 15,518 | £32,588 | Sell | PC |
06-Oct-2025 16:35 | 210.00p | 1 | £2 | Unknown | |
06-Oct-2025 16:35 | 210.00p | 178 | £374 | Unknown | |
06-Oct-2025 16:35 | 210.00p | 370 | £777 | Unknown | |
06-Oct-2025 16:35 | 210.00p | 139 | £292 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 14:48 | 210.40p | 50,000 | £105,200 | Buy | O |
06-Oct-2025 16:35 | 210.00p | 15,518 | £32,588 | Sell | PC |
06-Oct-2025 11:26 | 210.83p | 9,349 | £19,710 | Sell | O |
06-Oct-2025 08:13 | 211.50p | 3,600 | £7,614 | Buy | O |
06-Oct-2025 14:28 | 210.50p | 2,000 | £4,210 | Unknown | O |
You are here: research