Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

336.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 392.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 162.29m
  • Volume: 211,557
  • Market Cap: £546.11m
  • RiskGrade: 258
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 336.50p 1,908 £6,420 Buy O
07-Oct-2025 16:35 336.50p 690 £2,322 Buy O
07-Oct-2025 16:35 336.50p 2,114 £7,114 Buy O
07-Oct-2025 16:35 336.50p 64,414 £216,753 Buy PC
07-Oct-2025 16:35 336.50p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 336.50p 64,414 £216,753 Buy PC
07-Oct-2025 15:05 333.52p 10,000 £33,352 Sell O
07-Oct-2025 10:10 338.04p 5,991 £20,252 Sell O
07-Oct-2025 10:10 338.15p 5,985 £20,238 Sell O
07-Oct-2025 16:35 336.50p 5,729 £19,278 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page