Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 17:24 | 447.97p | 95,138 | £426,190 | Buy | O |
07-Oct-2025 16:36 | 447.00p | 5,000 | £22,350 | Buy | O |
07-Oct-2025 16:35 | 447.00p | 5,673 | £25,358 | Buy | PT |
07-Oct-2025 16:35 | 447.00p | 6,235 | £27,870 | Buy | PT |
07-Oct-2025 16:35 | 447.00p | 278,616 | £1,245,414 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 447.00p | 278,616 | £1,245,414 | Buy | PC |
07-Oct-2025 12:16 | 454.50p | 250,000 | £1,136,250 | Unknown | O |
07-Oct-2025 13:25 | 454.50p | 250,000 | £1,136,250 | Buy | O |
07-Oct-2025 11:13 | 455.00p | 240,360 | £1,093,638 | Sell | O |
07-Oct-2025 10:03 | 454.75p | 184,880 | £840,742 | Buy | O |
You are here: research