Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:52 | 790.26p | 1,905 | £15,054 | Buy | O |
07-Oct-2025 16:35 | 790.00p | 2,411 | £19,047 | Sell | PC |
07-Oct-2025 16:35 | 790.00p | 42 | £332 | Unknown | |
07-Oct-2025 16:35 | 790.00p | 21 | £166 | Unknown | |
07-Oct-2025 16:35 | 790.00p | 172 | £1,359 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:38 | 794.00p | 25,000 | £198,500 | Buy | O |
07-Oct-2025 15:29 | 794.00p | 19,667 | £156,156 | Buy | AT |
07-Oct-2025 14:38 | 794.00p | 18,367 | £145,834 | Buy | AT |
07-Oct-2025 16:15 | 794.00p | 17,040 | £135,298 | Unknown | AT |
07-Oct-2025 15:04 | 794.00p | 15,591 | £123,792 | Buy | AT |
You are here: research