bioMerieux (BIM)

  113.90
   
  • Change Today:
     -1.40
  • 52 Week High:  128.30
  • 52 Week Low:  96.50
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 78,216
  • Market Cap:  13,481m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
07-Oct-2025 17:38  113.90 250  28,475 Buy
07-Oct-2025 17:36  113.90 250  28,475 Buy
07-Oct-2025 17:35  113.90 296  33,714 Unknown
07-Oct-2025 17:35  113.90 112  12,757 Buy
07-Oct-2025 17:35  113.90 89  10,137 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page